| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 11:06:25 AM | 27.110 | - |
| 1/15/2025 | 11:05:23 AM | 27.110 | - |
| 1/15/2025 | 11:05:08 AM | 27.110 | - |
| 1/15/2025 | 11:03:31 AM | 27.110 | - |
| 1/15/2025 | 11:03:16 AM | 27.110 | - |
| 1/15/2025 | 11:02:34 AM | 27.110 | - |
| 1/15/2025 | 11:02:19 AM | 27.110 | - |
| 1/15/2025 | 11:01:57 AM | 27.110 | - |
| 1/15/2025 | 11:01:27 AM | 27.110 | - |
| 1/15/2025 | 11:00:52 AM | 27.110 | - |
| 1/15/2025 | 11:00:22 AM | 27.120 | - |
| 1/15/2025 | 10:53:48 AM | 27.110 | - |
| 1/15/2025 | 10:53:33 AM | 27.110 | - |