| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:13:30 AM | 27.080 | - |
| 1/15/2025 | 9:12:55 AM | 27.080 | - |
| 1/15/2025 | 9:12:40 AM | 27.090 | - |
| 1/15/2025 | 9:12:10 AM | 27.090 | - |
| 1/15/2025 | 9:11:10 AM | 27.090 | - |
| 1/15/2025 | 9:10:25 AM | 27.090 | - |
| 1/15/2025 | 9:09:33 AM | 27.090 | - |
| 1/15/2025 | 9:09:18 AM | 27.100 | - |
| 1/15/2025 | 9:08:18 AM | 27.090 | - |
| 1/15/2025 | 9:08:03 AM | 27.100 | - |
| 1/15/2025 | 9:07:47 AM | 27.090 | - |
| 1/15/2025 | 9:07:32 AM | 27.090 | - |
| 1/15/2025 | 9:07:01 AM | 27.090 | - |