| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:52:55 AM | 27.040 | - |
| 1/10/2025 | 11:52:25 AM | 27.050 | - |
| 1/10/2025 | 11:51:25 AM | 27.040 | - |
| 1/10/2025 | 11:37:08 AM | 27.050 | - |
| 1/10/2025 | 11:36:19 AM | 27.040 | - |
| 1/10/2025 | 11:33:04 AM | 27.040 | - |
| 1/10/2025 | 11:32:49 AM | 27.040 | - |
| 1/10/2025 | 11:31:25 AM | 27.040 | - |
| 1/10/2025 | 11:31:10 AM | 27.030 | - |
| 1/10/2025 | 11:30:32 AM | 27.040 | - |
| 1/10/2025 | 11:30:17 AM | 27.030 | - |
| 1/10/2025 | 11:29:57 AM | 27.040 | - |
| 1/10/2025 | 11:23:55 AM | 27.030 | - |