| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:53:03 PM | 1.160 | 0 |
| 1/9/2025 | 1:56:53 PM | 1.170 | 0 |
| 1/9/2025 | 12:58:27 PM | 1.170 | 0 |
| 1/9/2025 | 12:09:07 PM | 1.150 | 0 |
| 1/9/2025 | 11:16:10 AM | 1.140 | 0 |
| 1/9/2025 | 10:21:59 AM | 1.210 | 0 |
| 1/9/2025 | 10:15:57 AM | 1.240 | 0 |
| 1/9/2025 | 9:29:09 AM | 1.360 | 0 |
| 1/8/2025 | 7:35:58 PM | 1.530 | 0 |
| 1/8/2025 | 7:12:13 PM | 1.510 | 0 |
| 1/8/2025 | 6:24:25 PM | 1.640 | 0 |
| 1/8/2025 | 5:28:20 PM | 1.800 | 0 |
| 1/8/2025 | 4:34:26 PM | 1.730 | 0 |