| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:46 PM | 1.670 | 0 |
| 1/10/2025 | 7:20:32 PM | 1.740 | 0 |
| 1/10/2025 | 6:19:18 PM | 1.850 | 0 |
| 1/10/2025 | 5:29:30 PM | 1.850 | 0 |
| 1/10/2025 | 4:43:19 PM | 1.670 | 0 |
| 1/10/2025 | 3:57:30 PM | 1.840 | 0 |
| 1/10/2025 | 2:58:55 PM | 1.670 | 0 |
| 1/10/2025 | 2:01:44 PM | 1.430 | 0 |
| 1/10/2025 | 1:01:08 PM | 1.430 | 0 |
| 1/10/2025 | 12:56:42 PM | 1.420 | 0 |
| 1/10/2025 | 12:11:04 PM | 1.400 | 0 |
| 1/10/2025 | 11:09:42 AM | 1.480 | 0 |
| 1/10/2025 | 10:19:36 AM | 1.470 | 0 |