| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:19 AM | 0.530 | 0 |
| 1/23/2025 | 8:57:53 AM | 0.530 | 0 |
| 1/22/2025 | 9:39:24 PM | 0.530 | 0 |
| 1/22/2025 | 9:15:47 PM | 0.530 | 0 |
| 1/22/2025 | 8:14:08 PM | 0.530 | 0 |
| 1/22/2025 | 7:02:24 PM | 0.530 | 0 |
| 1/22/2025 | 5:55:31 PM | 0.540 | 0 |
| 1/22/2025 | 4:49:26 PM | 0.530 | 0 |
| 1/22/2025 | 3:48:09 PM | 0.540 | 0 |
| 1/22/2025 | 2:33:54 PM | 0.540 | 0 |
| 1/22/2025 | 1:23:19 PM | 0.520 | 0 |
| 1/22/2025 | 12:41:10 PM | 0.520 | 0 |
| 1/22/2025 | 12:12:44 PM | 0.530 | 0 |