| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:55:49 AM | 0.480 | 0 |
| 1/21/2025 | 9:27:22 AM | 0.480 | 0 |
| 1/21/2025 | 8:54:03 AM | 0.480 | 0 |
| 1/20/2025 | 9:47:25 PM | 0.490 | 0 |
| 1/20/2025 | 9:29:56 PM | 0.490 | 0 |
| 1/20/2025 | 8:16:31 PM | 0.490 | 0 |
| 1/20/2025 | 7:01:19 PM | 0.480 | 0 |
| 1/20/2025 | 5:49:20 PM | 0.490 | 0 |
| 1/20/2025 | 4:35:41 PM | 0.490 | 0 |
| 1/20/2025 | 3:34:08 PM | 0.500 | 0 |
| 1/20/2025 | 2:19:03 PM | 0.510 | 0 |
| 1/20/2025 | 1:12:51 PM | 0.510 | 0 |
| 1/20/2025 | 12:48:48 PM | 0.500 | 0 |