| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:16 PM | 1.300 | 0 |
| 1/9/2025 | 9:25:18 PM | 1.300 | 0 |
| 1/9/2025 | 8:55:20 PM | 1.320 | 0 |
| 1/9/2025 | 8:25:15 PM | 1.290 | 0 |
| 1/9/2025 | 7:55:10 PM | 1.320 | 0 |
| 1/9/2025 | 7:25:13 PM | 1.320 | 0 |
| 1/9/2025 | 6:55:12 PM | 1.360 | 0 |
| 1/9/2025 | 6:25:19 PM | 1.360 | 0 |
| 1/9/2025 | 5:55:12 PM | 1.300 | 0 |
| 1/9/2025 | 5:25:14 PM | 1.310 | 0 |
| 1/9/2025 | 4:55:11 PM | 1.300 | 0 |
| 1/9/2025 | 4:25:11 PM | 1.300 | 0 |
| 1/9/2025 | 3:55:12 PM | 1.330 | 0 |