| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:14 PM | 1.530 | 0 |
| 1/6/2025 | 12:25:12 PM | 1.540 | 0 |
| 1/6/2025 | 11:55:10 AM | 1.540 | 0 |
| 1/6/2025 | 11:25:10 AM | 1.540 | 0 |
| 1/6/2025 | 10:55:13 AM | 1.540 | 0 |
| 1/6/2025 | 10:25:17 AM | 1.540 | 0 |
| 1/6/2025 | 9:55:11 AM | 1.470 | 0 |
| 1/6/2025 | 9:25:10 AM | 1.450 | 0 |
| 1/6/2025 | 8:55:18 AM | 1.420 | 0 |
| 1/6/2025 | 8:25:17 AM | 1.410 | 0 |