| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:12:22 | 1.090 | 0 |
| 23/01/2025 | 14:42:20 | 1.090 | 0 |
| 23/01/2025 | 14:12:33 | 1.090 | 0 |
| 23/01/2025 | 13:42:20 | 1.100 | 0 |
| 23/01/2025 | 13:12:23 | 1.090 | 0 |
| 23/01/2025 | 12:42:33 | 1.090 | 0 |
| 23/01/2025 | 12:12:20 | 1.090 | 0 |
| 23/01/2025 | 11:42:31 | 1.090 | 0 |
| 23/01/2025 | 11:12:19 | 1.090 | 0 |
| 23/01/2025 | 10:42:20 | 1.090 | 0 |
| 23/01/2025 | 10:12:39 | 1.090 | 0 |
| 23/01/2025 | 09:42:21 | 1.080 | 0 |
| 23/01/2025 | 09:12:20 | 1.080 | 0 |