| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:41 PM | 1.080 | 0 |
| 1/23/2025 | 9:12:22 PM | 1.070 | 0 |
| 1/23/2025 | 8:42:24 PM | 1.070 | 0 |
| 1/23/2025 | 8:12:23 PM | 1.060 | 0 |
| 1/23/2025 | 7:42:28 PM | 1.070 | 0 |
| 1/23/2025 | 7:12:39 PM | 1.080 | 0 |
| 1/23/2025 | 6:42:26 PM | 1.080 | 0 |
| 1/23/2025 | 6:12:27 PM | 1.060 | 0 |
| 1/23/2025 | 5:42:26 PM | 1.060 | 0 |
| 1/23/2025 | 5:12:22 PM | 1.070 | 0 |
| 1/23/2025 | 4:42:31 PM | 1.090 | 0 |
| 1/23/2025 | 4:12:24 PM | 1.100 | 0 |
| 1/23/2025 | 3:42:31 PM | 1.110 | 0 |