| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:39 PM | 80.140 | 0 |
| 1/7/2025 | 1:45:19 PM | 80.750 | 0 |
| 1/7/2025 | 11:45:19 AM | 81.520 | 0 |
| 1/7/2025 | 9:46:12 AM | 82.400 | 0 |
| 1/7/2025 | 9:01:40 AM | 82.170 | 0 |
| 1/6/2025 | 9:45:02 PM | 81.060 | 0 |
| 1/6/2025 | 7:45:08 PM | 81.430 | 0 |
| 1/6/2025 | 5:46:31 PM | 81.520 | 0 |
| 1/6/2025 | 3:46:56 PM | 80.820 | 0 |
| 1/6/2025 | 1:46:56 PM | 81.840 | 0 |
| 1/6/2025 | 11:46:17 AM | 81.110 | 0 |
| 1/6/2025 | 9:45:40 AM | 79.070 | 0 |
| 1/6/2025 | 9:01:03 AM | 80.580 | 0 |