| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:11 PM | 72.490 | 0 |
| 1/10/2025 | 7:46:09 PM | 72.590 | 0 |
| 1/10/2025 | 5:46:12 PM | 71.710 | 0 |
| 1/10/2025 | 3:46:47 PM | 74.460 | 0 |
| 1/10/2025 | 1:46:58 PM | 76.570 | 0 |
| 1/10/2025 | 11:46:54 AM | 77.030 | 0 |
| 1/10/2025 | 9:45:50 AM | 77.070 | 0 |
| 1/10/2025 | 9:01:20 AM | 76.670 | 0 |
| 1/9/2025 | 9:46:54 PM | 76.800 | 0 |
| 1/9/2025 | 7:47:04 PM | 76.800 | 0 |
| 1/9/2025 | 5:46:29 PM | 76.800 | 0 |
| 1/9/2025 | 3:46:18 PM | 77.220 | 0 |
| 1/9/2025 | 1:46:11 PM | 77.510 | 0 |