| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:35 PM | 55.140 | 0 |
| 1/7/2025 | 3:46:18 PM | 55.600 | 0 |
| 1/7/2025 | 1:46:17 PM | 55.730 | 0 |
| 1/7/2025 | 11:46:48 AM | 55.730 | 0 |
| 1/7/2025 | 9:46:30 AM | 55.520 | 0 |
| 1/7/2025 | 9:01:24 AM | 52.110 | 0 |
| 1/6/2025 | 9:45:56 PM | 53.730 | 0 |
| 1/6/2025 | 7:46:22 PM | 54.110 | 0 |
| 1/6/2025 | 5:46:26 PM | 52.970 | 0 |
| 1/6/2025 | 3:46:23 PM | 52.680 | 0 |