| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:37 PM | 46.820 | 0 |
| 1/10/2025 | 7:46:30 PM | 46.890 | 0 |
| 1/10/2025 | 5:45:42 PM | 46.590 | 0 |
| 1/10/2025 | 3:45:15 PM | 46.600 | 0 |
| 1/10/2025 | 1:45:06 PM | 46.820 | 0 |
| 1/10/2025 | 11:45:19 AM | 46.020 | 0 |
| 1/10/2025 | 9:45:26 AM | 45.140 | 0 |
| 1/10/2025 | 9:00:53 AM | 46.640 | 0 |
| 1/9/2025 | 9:46:41 PM | 48.470 | 0 |
| 1/9/2025 | 7:45:01 PM | 48.470 | 0 |
| 1/9/2025 | 5:46:20 PM | 48.470 | 0 |
| 1/9/2025 | 3:45:40 PM | 49.130 | 0 |
| 1/9/2025 | 1:45:14 PM | 49.410 | 0 |