| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:09:47 AM | 177.60 | 0 |
| 1/7/2025 | 8:12:43 PM | 177.12 | 0 |
| 1/7/2025 | 6:51:56 PM | 177.06 | 0 |
| 1/7/2025 | 4:08:34 PM | 176.02 | 0 |
| 1/7/2025 | 9:56:45 AM | 178.19 | 0 |
| 1/6/2025 | 8:13:56 PM | 177.52 | 0 |
| 1/6/2025 | 6:53:50 PM | 177.75 | 0 |
| 1/6/2025 | 3:58:11 PM | 175.94 | 0 |
| 1/6/2025 | 10:05:05 AM | 173.83 | 0 |