| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:15:36 PM | 178.73 | 0 |
| 1/10/2025 | 8:26:49 PM | 178.69 | 0 |
| 1/10/2025 | 7:37:33 PM | 178.99 | 0 |
| 1/10/2025 | 6:26:57 PM | 177.96 | 0 |
| 1/10/2025 | 3:23:50 PM | 178.75 | 0 |
| 1/10/2025 | 3:17:51 PM | 178.63 | 0 |
| 1/9/2025 | 8:20:03 PM | 175.70 | 0 |
| 1/9/2025 | 6:59:29 PM | 175.74 | 0 |
| 1/9/2025 | 4:47:26 PM | 176.54 | 0 |
| 1/9/2025 | 10:04:36 AM | 178.36 | 0 |
| 1/8/2025 | 8:23:50 PM | 177.53 | 0 |
| 1/8/2025 | 7:07:25 PM | 177.32 | 0 |
| 1/8/2025 | 4:19:23 PM | 177.56 | 0 |