| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 10:09:24 | 197.28 | 0 |
| 07/01/2025 | 20:12:33 | 196.01 | 0 |
| 07/01/2025 | 18:51:42 | 195.86 | 0 |
| 07/01/2025 | 16:08:04 | 194.19 | 0 |
| 07/01/2025 | 09:55:34 | 199.41 | 0 |
| 06/01/2025 | 20:13:42 | 199.93 | 0 |
| 06/01/2025 | 18:53:30 | 200.18 | 0 |
| 06/01/2025 | 15:57:41 | 199.86 | 0 |
| 06/01/2025 | 10:04:07 | 199.48 | 0 |