| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:14:33 PM | 203.98 | 0 |
| 1/10/2025 | 8:24:35 PM | 203.76 | 0 |
| 1/10/2025 | 7:36:27 PM | 203.85 | 0 |
| 1/10/2025 | 6:24:44 PM | 203.07 | 0 |
| 1/10/2025 | 3:23:23 PM | 204.57 | 0 |
| 1/10/2025 | 3:16:53 PM | 204.57 | 0 |
| 1/9/2025 | 8:19:51 PM | 203.16 | 0 |
| 1/9/2025 | 6:59:23 PM | 203.24 | 0 |
| 1/9/2025 | 4:46:54 PM | 203.25 | 0 |
| 1/9/2025 | 10:03:35 AM | 200.96 | 0 |
| 1/8/2025 | 8:23:41 PM | 201.32 | 0 |
| 1/8/2025 | 7:07:16 PM | 201.08 | 0 |
| 1/8/2025 | 4:18:58 PM | 199.64 | 0 |