| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:04:38 PM | 1.290 | - |
| 1/22/2025 | 8:59:50 PM | 1.280 | - |
| 1/22/2025 | 8:59:33 PM | 1.290 | - |
| 1/22/2025 | 8:59:25 PM | 1.280 | - |
| 1/22/2025 | 8:59:11 PM | 1.290 | - |
| 1/22/2025 | 8:58:36 PM | 1.280 | - |
| 1/22/2025 | 8:58:09 PM | 1.270 | - |
| 1/22/2025 | 8:57:50 PM | 1.280 | - |
| 1/22/2025 | 8:57:21 PM | 1.270 | - |
| 1/22/2025 | 8:56:56 PM | 1.280 | - |
| 1/22/2025 | 8:56:51 PM | 1.270 | - |
| 1/22/2025 | 8:55:40 PM | 1.280 | - |
| 1/22/2025 | 8:55:24 PM | 1.270 | - |