| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:10:36 AM | 1.340 | - |
| 1/23/2025 | 8:10:31 AM | 1.360 | - |
| 1/23/2025 | 8:10:14 AM | 1.350 | - |
| 1/23/2025 | 8:08:51 AM | 1.350 | - |
| 1/23/2025 | 8:07:55 AM | 1.360 | - |
| 1/23/2025 | 8:07:44 AM | 1.360 | - |
| 1/23/2025 | 8:04:02 AM | 1.350 | - |
| 1/22/2025 | 9:56:52 PM | 1.310 | - |
| 1/22/2025 | 9:56:42 PM | 1.320 | - |
| 1/22/2025 | 9:55:53 PM | 1.310 | - |
| 1/22/2025 | 9:55:39 PM | 1.300 | - |
| 1/22/2025 | 9:55:07 PM | 1.310 | - |
| 1/22/2025 | 9:55:02 PM | 1.320 | - |