| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:35:19 PM | 0.074 | - |
| 1/22/2025 | 5:35:14 PM | 0.073 | - |
| 1/22/2025 | 5:35:03 PM | 0.089 | - |
| 1/22/2025 | 5:34:52 PM | 0.072 | - |
| 1/22/2025 | 5:34:42 PM | 0.078 | - |
| 1/22/2025 | 5:34:29 PM | 0.081 | - |
| 1/22/2025 | 5:34:24 PM | 0.092 | - |
| 1/22/2025 | 5:34:14 PM | 0.090 | - |
| 1/22/2025 | 5:34:04 PM | 0.112 | - |
| 1/22/2025 | 5:33:53 PM | 0.103 | - |
| 1/22/2025 | 5:33:38 PM | 0.108 | - |
| 1/22/2025 | 5:33:33 PM | 0.107 | - |
| 1/22/2025 | 5:33:20 PM | 0.105 | - |