| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:37:40 PM | 0.045 | - |
| 1/22/2025 | 5:37:35 PM | 0.057 | - |
| 1/22/2025 | 5:37:29 PM | 0.058 | - |
| 1/22/2025 | 5:37:19 PM | 0.066 | - |
| 1/22/2025 | 5:37:09 PM | 0.082 | - |
| 1/22/2025 | 5:36:54 PM | 0.081 | - |
| 1/22/2025 | 5:36:44 PM | 0.082 | - |
| 1/22/2025 | 5:36:29 PM | 0.073 | - |
| 1/22/2025 | 5:36:18 PM | 0.075 | - |
| 1/22/2025 | 5:35:49 PM | 0.063 | - |
| 1/22/2025 | 5:35:43 PM | 0.057 | - |
| 1/22/2025 | 5:35:38 PM | 0.063 | - |
| 1/22/2025 | 5:35:33 PM | 0.064 | - |