| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:38:43 PM | 4.55 | 0 |
| 1/22/2025 | 7:38:47 PM | 4.58 | 0 |
| 1/22/2025 | 6:38:40 PM | 4.65 | 0 |
| 1/22/2025 | 5:42:21 PM | 4.54 | 0 |
| 1/22/2025 | 4:42:58 PM | 4.62 | 0 |
| 1/22/2025 | 3:47:42 PM | 4.73 | 0 |
| 1/22/2025 | 2:43:53 PM | 4.70 | 0 |
| 1/22/2025 | 1:45:34 PM | 4.66 | 0 |
| 1/22/2025 | 11:38:36 AM | 4.64 | 0 |
| 1/22/2025 | 8:17:12 AM | 4.65 | 0 |
| 1/21/2025 | 9:36:54 PM | 4.72 | 0 |
| 1/21/2025 | 8:36:55 PM | 4.63 | 0 |
| 1/21/2025 | 7:36:54 PM | 4.64 | 0 |