| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:41:32 PM | 4.20 | 0 |
| 1/24/2025 | 11:34:48 AM | 4.25 | 0 |
| 1/24/2025 | 8:17:16 AM | 4.25 | 0 |
| 1/23/2025 | 9:36:59 PM | 4.30 | 0 |
| 1/23/2025 | 8:37:04 PM | 4.29 | 0 |
| 1/23/2025 | 7:37:05 PM | 4.26 | 0 |
| 1/23/2025 | 6:37:05 PM | 4.30 | 0 |
| 1/23/2025 | 5:42:12 PM | 4.34 | 0 |
| 1/23/2025 | 4:42:22 PM | 4.37 | 0 |
| 1/23/2025 | 3:46:21 PM | 4.37 | 0 |
| 1/23/2025 | 2:40:36 PM | 4.54 | 0 |
| 1/23/2025 | 1:39:46 PM | 4.59 | 0 |
| 1/23/2025 | 11:34:22 AM | 4.62 | 0 |