| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:08:18 PM | 3.37 | 0 |
| 1/20/2025 | 6:20:21 PM | 3.40 | 0 |
| 1/20/2025 | 5:15:07 PM | 3.36 | 0 |
| 1/20/2025 | 4:13:50 PM | 2.98 | 0 |
| 1/20/2025 | 3:09:12 PM | 3.35 | 0 |
| 1/20/2025 | 2:21:02 PM | 4.27 | 0 |
| 1/20/2025 | 1:19:46 PM | 4.24 | 0 |
| 1/20/2025 | 12:06:23 PM | 4.23 | 0 |
| 1/20/2025 | 11:07:35 AM | 4.25 | 0 |
| 1/20/2025 | 8:28:55 AM | 4.15 | 0 |