| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:07:55 AM | 3.25 | 0 |
| 1/22/2025 | 8:28:44 AM | 3.37 | 0 |
| 1/21/2025 | 9:07:11 PM | 3.36 | 0 |
| 1/21/2025 | 8:06:34 PM | 3.33 | 0 |
| 1/21/2025 | 7:05:47 PM | 3.36 | 0 |
| 1/21/2025 | 6:15:35 PM | 3.31 | 0 |
| 1/21/2025 | 5:07:35 PM | 3.57 | 0 |
| 1/21/2025 | 4:08:59 PM | 3.80 | 0 |
| 1/21/2025 | 3:04:27 PM | 4.01 | 0 |
| 1/21/2025 | 2:08:04 PM | 4.07 | 0 |
| 1/21/2025 | 1:06:27 PM | 4.09 | 0 |
| 1/21/2025 | 12:06:59 PM | 4.03 | 0 |
| 1/21/2025 | 11:07:33 AM | 3.91 | 0 |