| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:55 AM | 0.890 | 0 |
| 1/22/2025 | 9:38:40 PM | 0.890 | 0 |
| 1/22/2025 | 9:19:57 PM | 0.890 | 0 |
| 1/22/2025 | 8:10:42 PM | 0.890 | 0 |
| 1/22/2025 | 7:03:33 PM | 0.900 | 0 |
| 1/22/2025 | 5:58:32 PM | 0.900 | 0 |
| 1/22/2025 | 4:53:52 PM | 0.910 | 0 |
| 1/22/2025 | 3:39:52 PM | 0.910 | 0 |
| 1/22/2025 | 2:34:35 PM | 0.930 | 0 |
| 1/22/2025 | 1:23:12 PM | 0.930 | 0 |
| 1/22/2025 | 12:56:46 PM | 0.930 | 0 |
| 1/22/2025 | 12:10:33 PM | 0.950 | 0 |
| 1/22/2025 | 11:13:05 AM | 0.960 | 0 |