| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:40 AM | 1.030 | 0 |
| 1/24/2025 | 8:57:16 AM | 1.000 | 0 |
| 1/23/2025 | 9:35:58 PM | 0.990 | 0 |
| 1/23/2025 | 9:26:23 PM | 0.990 | 0 |
| 1/23/2025 | 7:07:09 PM | 1.000 | 0 |
| 1/23/2025 | 5:51:48 PM | 1.010 | 0 |
| 1/23/2025 | 4:36:59 PM | 0.980 | 0 |
| 1/23/2025 | 3:26:22 PM | 0.960 | 0 |
| 1/23/2025 | 2:19:31 PM | 0.950 | 0 |
| 1/23/2025 | 1:06:18 PM | 0.950 | 0 |
| 1/23/2025 | 11:53:43 AM | 0.940 | 0 |
| 1/23/2025 | 10:48:46 AM | 0.920 | 0 |
| 1/23/2025 | 9:47:49 AM | 0.940 | 0 |