| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:16 AM | 242.920 | 0 |
| 1/23/2025 | 9:30:12 PM | 242.840 | 0 |
| 1/23/2025 | 8:30:10 PM | 241.710 | 0 |
| 1/23/2025 | 7:30:14 PM | 241.690 | 0 |
| 1/23/2025 | 6:30:16 PM | 241.470 | 0 |
| 1/23/2025 | 5:30:19 PM | 243.010 | 0 |
| 1/23/2025 | 4:30:14 PM | 243.390 | 0 |
| 1/23/2025 | 3:30:17 PM | 241.940 | 0 |
| 1/23/2025 | 2:30:11 PM | 243.210 | 0 |
| 1/23/2025 | 1:30:11 PM | 243.200 | 0 |
| 1/23/2025 | 12:30:17 PM | 242.460 | 0 |
| 1/23/2025 | 11:30:14 AM | 242.670 | 0 |
| 1/23/2025 | 10:30:11 AM | 242.460 | 0 |