| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 240.190 | 0 |
| 1/24/2025 | 8:30:16 PM | 239.930 | 0 |
| 1/24/2025 | 7:30:17 PM | 240.380 | 0 |
| 1/24/2025 | 6:30:14 PM | 239.900 | 0 |
| 1/24/2025 | 5:30:14 PM | 240.810 | 0 |
| 1/24/2025 | 4:30:22 PM | 241.290 | 0 |
| 1/24/2025 | 3:30:11 PM | 242.710 | 0 |
| 1/24/2025 | 2:30:11 PM | 243.750 | 0 |
| 1/24/2025 | 1:30:10 PM | 243.230 | 0 |
| 1/24/2025 | 12:30:20 PM | 242.940 | 0 |
| 1/24/2025 | 11:30:12 AM | 242.690 | 0 |
| 1/24/2025 | 10:30:12 AM | 242.460 | 0 |
| 1/24/2025 | 9:30:12 AM | 242.110 | 0 |