| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:13 PM | 81.620 | 0 |
| 1/9/2025 | 3:30:16 PM | 81.380 | 0 |
| 1/9/2025 | 2:30:13 PM | 81.230 | 0 |
| 1/9/2025 | 1:30:16 PM | 81.260 | 0 |
| 1/9/2025 | 12:30:12 PM | 81.250 | 0 |
| 1/9/2025 | 11:30:15 AM | 81.220 | 0 |
| 1/9/2025 | 10:30:17 AM | 81.270 | 0 |
| 1/9/2025 | 9:30:11 AM | 81.180 | 0 |
| 1/9/2025 | 8:30:16 AM | 81.360 | 0 |
| 1/8/2025 | 9:30:13 PM | 81.300 | 0 |
| 1/8/2025 | 8:30:13 PM | 81.290 | 0 |
| 1/8/2025 | 7:30:13 PM | 81.290 | 0 |
| 1/8/2025 | 6:30:11 PM | 81.470 | 0 |