| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:17 PM | 81.500 | 0 |
| 1/10/2025 | 8:30:18 PM | 81.450 | 0 |
| 1/10/2025 | 7:30:11 PM | 81.320 | 0 |
| 1/10/2025 | 6:30:13 PM | 81.520 | 0 |
| 1/10/2025 | 5:30:18 PM | 81.570 | 0 |
| 1/10/2025 | 4:30:13 PM | 81.480 | 0 |
| 1/10/2025 | 3:30:18 PM | 81.310 | 0 |
| 1/10/2025 | 2:30:23 PM | 81.590 | 0 |
| 1/10/2025 | 1:30:14 PM | 81.370 | 0 |
| 1/10/2025 | 12:30:13 PM | 81.370 | 0 |
| 1/10/2025 | 11:30:11 AM | 81.490 | 0 |
| 1/10/2025 | 10:30:13 AM | 81.450 | 0 |
| 1/10/2025 | 9:30:13 AM | 81.250 | 0 |