| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:20 PM | 30.490 | 0 |
| 1/6/2025 | 7:45:18 PM | 30.470 | 0 |
| 1/6/2025 | 6:45:27 PM | 30.460 | 0 |
| 1/6/2025 | 5:45:14 PM | 30.420 | 0 |
| 1/6/2025 | 4:45:30 PM | 30.410 | 0 |
| 1/6/2025 | 3:45:17 PM | 30.320 | 0 |
| 1/6/2025 | 2:45:17 PM | 30.490 | 0 |
| 1/6/2025 | 1:45:25 PM | 30.600 | 0 |
| 1/6/2025 | 12:45:30 PM | 30.500 | 0 |
| 1/6/2025 | 11:45:24 AM | 30.500 | 0 |
| 1/6/2025 | 10:45:28 AM | 30.110 | 0 |
| 1/6/2025 | 9:45:30 AM | 30.130 | 0 |