| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:22 AM | 30.840 | 0 |
| 1/8/2025 | 9:45:24 AM | 30.680 | 0 |
| 1/7/2025 | 9:45:22 PM | 30.270 | 0 |
| 1/7/2025 | 8:45:24 PM | 30.350 | 0 |
| 1/7/2025 | 7:45:30 PM | 30.380 | 0 |
| 1/7/2025 | 6:45:25 PM | 30.170 | 0 |
| 1/7/2025 | 5:45:14 PM | 30.210 | 0 |
| 1/7/2025 | 4:45:14 PM | 30.230 | 0 |
| 1/7/2025 | 3:45:13 PM | 30.310 | 0 |
| 1/7/2025 | 2:45:24 PM | 30.370 | 0 |
| 1/7/2025 | 1:45:14 PM | 30.400 | 0 |
| 1/7/2025 | 12:45:16 PM | 30.310 | 0 |
| 1/7/2025 | 11:45:21 AM | 30.370 | 0 |