| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:21 AM | 1.1000 | 0 |
| 1/23/2025 | 9:45:27 AM | 1.1100 | 0 |
| 1/23/2025 | 9:01:57 AM | 1.1100 | 0 |
| 1/22/2025 | 9:46:07 PM | 1.3600 | 0 |
| 1/22/2025 | 7:46:38 PM | 1.3600 | 0 |
| 1/22/2025 | 5:46:38 PM | 1.3600 | 0 |
| 1/22/2025 | 3:46:35 PM | 1.4700 | 0 |
| 1/22/2025 | 1:46:13 PM | 1.4700 | 0 |
| 1/22/2025 | 11:45:21 AM | 1.5100 | 0 |
| 1/22/2025 | 9:46:04 AM | 1.4600 | 0 |
| 1/22/2025 | 9:01:13 AM | 1.5900 | 0 |
| 1/21/2025 | 9:46:04 PM | 2.2700 | 0 |
| 1/21/2025 | 7:46:58 PM | 2.1700 | 0 |