| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:06 PM | 4.2600 | 0 |
| 1/10/2025 | 7:45:11 PM | 4.2500 | 0 |
| 1/10/2025 | 5:45:27 PM | 4.1300 | 0 |
| 1/10/2025 | 3:45:27 PM | 3.9700 | 0 |
| 1/10/2025 | 1:45:15 PM | 4.1400 | 0 |
| 1/10/2025 | 11:45:04 AM | 4.1400 | 0 |
| 1/10/2025 | 9:46:42 AM | 4.1400 | 0 |
| 1/10/2025 | 9:01:21 AM | 4.1400 | 0 |
| 1/9/2025 | 9:45:42 PM | 4.3600 | 0 |
| 1/9/2025 | 7:45:23 PM | 4.3600 | 0 |
| 1/9/2025 | 5:45:04 PM | 4.3600 | 0 |
| 1/9/2025 | 3:45:13 PM | 4.3600 | 0 |
| 1/9/2025 | 1:45:45 PM | 4.8900 | 0 |