| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:03 PM | 78.650 | 0 |
| 1/10/2025 | 5:45:16 PM | 78.650 | 0 |
| 1/10/2025 | 3:45:22 PM | 78.730 | 0 |
| 1/10/2025 | 1:45:35 PM | 79.150 | 0 |
| 1/10/2025 | 11:46:17 AM | 79.430 | 0 |
| 1/10/2025 | 9:45:34 AM | 79.810 | 0 |
| 1/10/2025 | 9:01:04 AM | 79.820 | 0 |
| 1/9/2025 | 9:46:31 PM | 79.730 | 0 |
| 1/9/2025 | 7:46:59 PM | 79.730 | 0 |
| 1/9/2025 | 5:45:59 PM | 79.730 | 0 |
| 1/9/2025 | 3:46:00 PM | 79.730 | 0 |
| 1/9/2025 | 1:46:22 PM | 79.170 | 0 |
| 1/9/2025 | 11:46:40 AM | 79.030 | 0 |