| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:14:37 PM | 5.15 | 0 |
| 1/23/2025 | 11:43:42 AM | 5.32 | 0 |
| 1/23/2025 | 8:46:52 AM | 5.75 | 0 |
| 1/22/2025 | 9:47:42 PM | 5.42 | 0 |
| 1/22/2025 | 8:48:26 PM | 5.18 | 0 |
| 1/22/2025 | 7:48:32 PM | 5.10 | 0 |
| 1/22/2025 | 6:48:45 PM | 5.58 | 0 |
| 1/22/2025 | 5:49:59 PM | 5.68 | 0 |
| 1/22/2025 | 5:15:31 PM | 6.35 | 0 |
| 1/22/2025 | 4:51:00 PM | 6.11 | 0 |
| 1/22/2025 | 4:16:14 PM | 5.18 | 0 |
| 1/22/2025 | 3:57:15 PM | 5.57 | 0 |
| 1/22/2025 | 3:17:11 PM | 5.41 | 0 |