| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:25 PM | 2.35 | 0 |
| 1/23/2025 | 8:48:50 PM | 2.20 | 0 |
| 1/23/2025 | 7:49:19 PM | 2.32 | 0 |
| 1/23/2025 | 6:49:33 PM | 2.56 | 0 |
| 1/23/2025 | 5:52:17 PM | 3.10 | 0 |
| 1/23/2025 | 5:18:50 PM | 3.67 | 0 |
| 1/23/2025 | 4:52:13 PM | 3.92 | 0 |
| 1/23/2025 | 4:15:34 PM | 4.49 | 0 |
| 1/23/2025 | 3:57:35 PM | 4.43 | 0 |
| 1/23/2025 | 3:15:04 PM | 5.25 | 0 |
| 1/23/2025 | 2:52:51 PM | 5.09 | 0 |
| 1/23/2025 | 2:18:03 PM | 5.24 | 0 |
| 1/23/2025 | 1:52:13 PM | 4.88 | 0 |