| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:06:33 | 13,950 | - |
| 10.01.2025 | 16:06:07 | 13,940 | - |
| 10.01.2025 | 16:05:45 | 13,920 | - |
| 10.01.2025 | 16:05:18 | 13,940 | - |
| 10.01.2025 | 16:04:57 | 13,950 | - |
| 10.01.2025 | 16:04:18 | 13,950 | - |
| 10.01.2025 | 16:04:02 | 13,930 | - |
| 10.01.2025 | 16:03:40 | 13,960 | - |
| 10.01.2025 | 16:03:17 | 13,980 | - |
| 10.01.2025 | 16:02:45 | 13,970 | - |
| 10.01.2025 | 16:02:25 | 13,950 | - |
| 10.01.2025 | 16:01:57 | 13,990 | - |