| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:11:50 PM | 13.940 | - |
| 1/10/2025 | 4:11:28 PM | 13.940 | - |
| 1/10/2025 | 4:11:09 PM | 13.930 | - |
| 1/10/2025 | 4:10:37 PM | 13.950 | - |
| 1/10/2025 | 4:10:27 PM | 13.950 | - |
| 1/10/2025 | 4:10:03 PM | 13.950 | - |
| 1/10/2025 | 4:09:41 PM | 13.960 | - |
| 1/10/2025 | 4:09:17 PM | 13.960 | - |
| 1/10/2025 | 4:08:55 PM | 13.970 | - |
| 1/10/2025 | 4:08:25 PM | 13.950 | - |
| 1/10/2025 | 4:08:02 PM | 13.950 | - |
| 1/10/2025 | 4:07:23 PM | 13.960 | - |
| 1/10/2025 | 4:07:07 PM | 13.970 | - |