| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:26:24 PM | 2.720 | 0 |
| 1/20/2025 | 4:34:00 PM | 2.710 | 0 |
| 1/20/2025 | 3:50:27 PM | 2.780 | 0 |
| 1/20/2025 | 3:06:10 PM | 2.710 | 0 |
| 1/20/2025 | 2:07:40 PM | 2.610 | 0 |
| 1/20/2025 | 1:12:30 PM | 2.650 | 0 |
| 1/20/2025 | 12:13:06 PM | 2.660 | 0 |
| 1/20/2025 | 11:12:37 AM | 2.660 | 0 |
| 1/20/2025 | 10:14:47 AM | 2.660 | 0 |
| 1/20/2025 | 9:24:36 AM | 2.630 | 0 |
| 1/20/2025 | 8:18:30 AM | 2.600 | 0 |