| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:41:14 PM | 3.170 | 0 |
| 1/22/2025 | 7:16:08 PM | 3.070 | 0 |
| 1/22/2025 | 6:29:45 PM | 3.180 | 0 |
| 1/22/2025 | 5:28:52 PM | 3.200 | 0 |
| 1/22/2025 | 4:38:46 PM | 3.160 | 0 |
| 1/22/2025 | 3:49:59 PM | 3.240 | 0 |
| 1/22/2025 | 2:25:09 PM | 2.980 | 0 |
| 1/22/2025 | 1:38:59 PM | 2.970 | 0 |
| 1/22/2025 | 12:57:33 PM | 2.950 | 0 |
| 1/22/2025 | 12:47:29 PM | 2.950 | 0 |
| 1/22/2025 | 11:15:58 AM | 2.810 | 0 |
| 1/22/2025 | 11:05:09 AM | 2.810 | 0 |
| 1/22/2025 | 9:35:19 AM | 2.920 | 0 |