| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:38 AM | 71.640 | 0 |
| 1/23/2025 | 8:52:19 AM | 71.830 | 0 |
| 1/22/2025 | 9:45:36 PM | 71.630 | 0 |
| 1/22/2025 | 9:20:36 PM | 71.650 | 0 |
| 1/22/2025 | 8:05:48 PM | 71.680 | 0 |
| 1/22/2025 | 6:51:10 PM | 71.840 | 0 |
| 1/22/2025 | 5:50:02 PM | 71.880 | 0 |
| 1/22/2025 | 4:47:41 PM | 71.570 | 0 |
| 1/22/2025 | 3:44:38 PM | 71.940 | 0 |
| 1/22/2025 | 2:29:46 PM | 72.140 | 0 |
| 1/22/2025 | 1:13:28 PM | 72.380 | 0 |
| 1/22/2025 | 12:48:30 PM | 72.410 | 0 |
| 1/22/2025 | 11:59:54 AM | 72.380 | 0 |