| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:34 AM | 72.290 | 0 |
| 1/24/2025 | 8:56:23 AM | 72.270 | 0 |
| 1/23/2025 | 9:37:06 PM | 71.630 | 0 |
| 1/23/2025 | 9:04:22 PM | 71.590 | 0 |
| 1/23/2025 | 8:02:01 PM | 71.510 | 0 |
| 1/23/2025 | 6:51:16 PM | 71.480 | 0 |
| 1/23/2025 | 5:50:37 PM | 71.240 | 0 |
| 1/23/2025 | 4:43:08 PM | 71.430 | 0 |
| 1/23/2025 | 3:39:31 PM | 71.370 | 0 |
| 1/23/2025 | 2:24:25 PM | 71.160 | 0 |
| 1/23/2025 | 1:17:58 PM | 71.470 | 0 |
| 1/23/2025 | 12:07:02 PM | 71.000 | 0 |
| 1/23/2025 | 11:02:28 AM | 71.210 | 0 |