| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:30 AM | 0.780 | 0 |
| 1/8/2025 | 8:55:05 AM | 0.780 | 0 |
| 1/8/2025 | 8:32:45 AM | 0.780 | 0 |
| 1/8/2025 | 8:27:26 AM | 0.780 | 0 |
| 1/8/2025 | 8:21:40 AM | 0.780 | 0 |
| 1/7/2025 | 9:35:30 PM | 0.790 | 0 |
| 1/7/2025 | 9:23:41 PM | 0.790 | 0 |
| 1/7/2025 | 8:23:19 PM | 0.770 | 0 |
| 1/7/2025 | 7:14:53 PM | 0.760 | 0 |
| 1/7/2025 | 6:01:03 PM | 0.760 | 0 |
| 1/7/2025 | 4:46:22 PM | 0.770 | 0 |
| 1/7/2025 | 3:33:25 PM | 0.730 | 0 |
| 1/7/2025 | 2:25:33 PM | 0.720 | 0 |