| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:52:42 AM | 0.800 | 0 |
| 1/9/2025 | 8:52:31 AM | 0.820 | 0 |
| 1/8/2025 | 9:40:05 PM | 0.830 | 0 |
| 1/8/2025 | 9:27:25 PM | 0.830 | 0 |
| 1/8/2025 | 8:11:47 PM | 0.830 | 0 |
| 1/8/2025 | 7:11:41 PM | 0.830 | 0 |
| 1/8/2025 | 6:01:43 PM | 0.840 | 0 |
| 1/8/2025 | 4:56:49 PM | 0.850 | 0 |
| 1/8/2025 | 3:44:56 PM | 0.830 | 0 |
| 1/8/2025 | 2:38:10 PM | 0.790 | 0 |
| 1/8/2025 | 1:37:31 PM | 0.800 | 0 |
| 1/8/2025 | 12:21:41 PM | 0.790 | 0 |
| 1/8/2025 | 11:06:39 AM | 0.790 | 0 |