| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:41:30 PM | 0.5600 | 0 |
| 1/8/2025 | 3:40:32 PM | 0.5000 | 0 |
| 1/8/2025 | 1:40:28 PM | 0.5300 | 0 |
| 1/8/2025 | 11:40:12 AM | 0.5600 | 0 |
| 1/8/2025 | 9:41:35 AM | 0.5200 | 0 |
| 1/8/2025 | 8:00:32 AM | 0.4200 | 0 |
| 1/7/2025 | 9:40:58 PM | 0.5100 | 0 |
| 1/7/2025 | 7:40:52 PM | 0.5100 | 0 |
| 1/7/2025 | 5:40:25 PM | 0.5100 | 0 |
| 1/7/2025 | 3:41:06 PM | 0.4900 | 0 |
| 1/7/2025 | 1:41:17 PM | 0.4600 | 0 |
| 1/7/2025 | 11:41:59 AM | 0.4200 | 0 |
| 1/7/2025 | 9:40:51 AM | 0.3400 | 0 |