| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:41:04 PM | 0.4400 | 0 |
| 1/10/2025 | 1:41:43 PM | 0.4400 | 0 |
| 1/10/2025 | 11:42:13 AM | 0.4400 | 0 |
| 1/10/2025 | 9:40:34 AM | 0.4300 | 0 |
| 1/10/2025 | 8:02:00 AM | 0.4100 | 0 |
| 1/9/2025 | 9:41:59 PM | 0.5000 | 0 |
| 1/9/2025 | 7:42:18 PM | 0.5000 | 0 |
| 1/9/2025 | 5:42:01 PM | 0.5000 | 0 |
| 1/9/2025 | 3:41:43 PM | 0.5000 | 0 |
| 1/9/2025 | 1:41:20 PM | 0.4800 | 0 |
| 1/9/2025 | 11:40:53 AM | 0.4900 | 0 |
| 1/9/2025 | 9:40:10 AM | 0.5000 | 0 |
| 1/9/2025 | 8:01:41 AM | 0.4900 | 0 |